Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 48.50 | +2.18% | 1.77M | 48.50+2.18% | 11:54:57 | |
UDOW ProShares UltraPro Dow30 | 101.89 | -2.21% | 1.2M | 101.89-2.21% | 11:54:16 | |
DIA SPDR Dow Jones Industrial Average | 434.34 | -0.71% | 1.12M | 434.34-0.71% | 11:55:25 | |
DOG ProShares Short Dow30 | 26.28 | +0.75% | 732.06K | 26.28+0.75% | 11:55:05 | |
DXD ProShares UltraShort Dow30 | 26.17 | +1.43% | 392.32K | 26.17+1.43% | 11:54:34 | |
DDM ProShares Ultra Dow30 | 100.06 | -1.30% | 165.39K | 100.06-1.30% | 11:47:41 | |
IYY iShares Dow Jones U.S. | 143.29 | -1.20% | 19.44K | 143.29-1.20% | 11:36:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141.82 | 146.76 | 145.24 | 141.76 | -3.37% | 106.42M | 141.82-3.37% | 11:56:19 | |
AMZN Amazon.com Inc | 202.71 | 211.48 | 207.30 | 202.71 | -4.15% | 36.6M | 202.71-4.15% | 11:55:23 | |
AAPL Apple Inc | 225.48 | 228.22 | 226.92 | 224.44 | -1.20% | 17M | 225.48-1.20% | 11:55:06 | |
DIS Walt Disney Company | 112.85 | 109.12 | 113.59 | 110.43 | +3.42% | 13.3M | 112.85+3.42% | 11:55:51 | |
MSFT Microsoft Corporation | 415.25 | 426.89 | 422.80 | 415.21 | -2.73% | 10.26M | 415.25-2.73% | 11:55:55 |
Name | Price |
---|---|
DIS Walt Disney | 112.85+3.73+3.42% |
PG P&G | 169.45+2.37+1.42% |
NKE Nike | 76.62+0.94+1.24% |
JPM JPMorgan | 244.66+2.79+1.15% |
JNJ J&J | 153.60+1.73+1.14% |
Name | Price |
---|---|
AMGN Amgen | 280.92-15.01-5.07% |
AMZN Amazon.com | 202.71-8.78-4.15% |
NVDA NVIDIA | 141.82-4.94-3.37% |
MSFT Microsoft | 415.25-11.64-2.73% |
MRK Merck&Co | 96.12-2.24-2.28% |